시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,513	4	+ 0.27%	34,654	52
10:21	1,516	7	+ 0.46%	34,387	52
10:20	1,518	9	+ 0.60%	34,386	52
10:19	1,520	11	+ 0.73%	34,385	52
10:18	1,520	11	+ 0.73%	33,892	51
10:17	1,517	8	+ 0.53%	28,878	44
10:16	1,517	8	+ 0.53%	28,582	43
10:15	1,517	8	+ 0.53%	28,581	43
10:14	1,514	5	+ 0.33%	28,457	43
10:13	1,513	4	+ 0.27%	28,283	43