시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,510	1	+ 0.07%	39,616	60
10:37	1,514	5	+ 0.33%	39,587	60
10:35	1,508	1	- 0.07%	39,056	59
10:34	1,509	0	0.00%	39,052	59
10:33	1,508	1	- 0.07%	38,852	59
10:31	1,508	1	- 0.07%	38,837	59
10:27	1,510	1	+ 0.07%	38,024	57
10:26	1,510	1	+ 0.07%	38,009	57
10:25	1,509	0	0.00%	37,939	57
10:24	1,510	1	+ 0.07%	37,806	57