시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,508	1	- 0.07%	41,774	63
10:50	1,508	1	- 0.07%	41,764	63
10:49	1,508	1	- 0.07%	41,733	63
10:48	1,510	1	+ 0.07%	41,622	63
10:47	1,514	5	+ 0.33%	41,609	63
10:44	1,514	5	+ 0.33%	41,608	63
10:42	1,509	0	0.00%	41,604	63
10:41	1,510	1	+ 0.07%	40,699	61
10:40	1,514	5	+ 0.33%	40,561	61
10:39	1,510	1	+ 0.07%	40,556	61