시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,509	0	0.00%	43,864	66
11:09	1,509	0	0.00%	43,832	66
11:03	1,509	0	0.00%	43,709	66
11:02	1,508	1	- 0.07%	42,691	64
11:01	1,509	0	0.00%	42,462	64
11:00	1,509	0	0.00%	42,375	64
10:59	1,509	0	0.00%	42,173	64
10:58	1,514	5	+ 0.33%	41,899	63
10:55	1,514	5	+ 0.33%	41,898	63
10:52	1,507	2	- 0.13%	41,781	63