시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,511	2	+ 0.13%	50,378	76
11:26	1,510	1	+ 0.07%	50,282	76
11:25	1,509	0	0.00%	50,182	76
11:24	1,511	2	+ 0.13%	49,982	75
11:23	1,500	9	- 0.60%	49,981	75
11:22	1,500	9	- 0.60%	49,881	75
11:21	1,509	0	0.00%	49,878	75
11:17	1,505	4	- 0.27%	44,462	67
11:16	1,508	1	- 0.07%	43,993	66
11:13	1,508	1	- 0.07%	43,979	66