시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,499	10	- 0.66%	86,012	130
15:19	1,505	4	- 0.27%	85,124	128
15:18	1,499	10	- 0.66%	84,922	128
15:12	1,505	4	- 0.27%	84,865	128
15:10	1,505	4	- 0.27%	84,826	128
15:07	1,508	1	- 0.07%	84,823	128
15:05	1,498	11	- 0.73%	84,777	128
15:03	1,499	10	- 0.66%	82,755	125
15:01	1,499	10	- 0.66%	82,037	124
14:58	1,509	0	0.00%	77,722	117