시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,050	100	- 1.40%	134,673	951
13:31	7,070	80	- 1.12%	134,342	949
13:30	7,070	80	- 1.12%	134,338	949
13:29	7,060	90	- 1.26%	134,337	949
13:25	7,050	100	- 1.40%	134,334	949
13:24	7,050	100	- 1.40%	133,834	945
13:23	7,060	90	- 1.26%	133,784	945
13:22	7,050	100	- 1.40%	133,693	944
13:21	7,050	100	- 1.40%	133,663	944
13:19	7,050	100	- 1.40%	133,649	944