시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,060	90	- 1.26%	136,517	964
13:45	7,060	90	- 1.26%	136,477	964
13:43	7,060	90	- 1.26%	136,437	963
13:42	7,050	100	- 1.40%	136,415	963
13:40	7,040	110	- 1.54%	136,314	963
13:38	7,050	100	- 1.40%	136,201	962
13:37	7,050	100	- 1.40%	135,458	957
13:36	7,060	90	- 1.26%	135,338	956
13:35	7,060	90	- 1.26%	135,319	956
13:34	7,050	100	- 1.40%	134,999	953