시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,050	100	- 1.40%	140,880	995
13:57	7,050	100	- 1.40%	140,680	993
13:56	7,060	90	- 1.26%	140,570	993
13:55	7,060	90	- 1.26%	140,321	991
13:53	7,060	90	- 1.26%	140,314	991
13:52	7,060	90	- 1.26%	140,066	989
13:51	7,040	110	- 1.54%	138,471	978
13:50	7,040	110	- 1.54%	138,461	978
13:49	7,050	100	- 1.40%	136,562	964
13:48	7,050	100	- 1.40%	136,552	964