시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,060	90	- 1.26%	143,987	1,017
14:15	7,070	80	- 1.12%	143,588	1,014
14:14	7,080	70	- 0.98%	142,907	1,009
14:12	7,070	80	- 1.12%	142,906	1,009
14:10	7,080	70	- 0.98%	142,779	1,008
14:07	7,070	80	- 1.12%	142,778	1,008
14:06	7,070	80	- 1.12%	142,483	1,006
14:05	7,070	80	- 1.12%	141,631	1,000
14:03	7,060	90	- 1.26%	141,551	999
14:01	7,050	100	- 1.40%	141,503	999