시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,050	100	- 1.40%	161,537	1,141
14:25	7,090	60	- 0.84%	158,556	1,120
14:24	7,080	70	- 0.98%	157,808	1,115
14:23	7,100	50	- 0.70%	155,997	1,102
14:22	7,090	60	- 0.84%	155,996	1,102
14:21	7,110	40	- 0.56%	154,947	1,094
14:20	7,120	30	- 0.42%	154,938	1,094
14:19	7,080	70	- 0.98%	147,949	1,045
14:18	7,050	100	- 1.40%	145,113	1,025
14:17	7,060	90	- 1.26%	144,046	1,017