시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,040	110	- 1.54%	173,460	1,225
14:43	7,070	80	- 1.12%	170,744	1,206
14:42	7,050	100	- 1.40%	170,676	1,206
14:41	7,060	90	- 1.26%	162,746	1,150
14:40	7,070	80	- 1.12%	162,744	1,150
14:39	7,050	100	- 1.40%	162,743	1,150
14:34	7,080	70	- 0.98%	162,540	1,148
14:33	7,070	80	- 1.12%	162,539	1,148
14:32	7,080	70	- 0.98%	162,538	1,148
14:30	7,080	70	- 0.98%	161,538	1,141