시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,060	90	- 1.26%	174,973	1,236
14:56	7,060	90	- 1.26%	174,673	1,234
14:54	7,080	70	- 0.98%	174,458	1,232
14:53	7,080	70	- 0.98%	174,456	1,232
14:51	7,080	70	- 0.98%	174,437	1,232
14:50	7,070	80	- 1.12%	173,894	1,228
14:49	7,080	70	- 0.98%	173,892	1,228
14:48	7,070	80	- 1.12%	173,659	1,227
14:47	7,070	80	- 1.12%	173,471	1,225
14:46	7,050	100	- 1.40%	173,469	1,225