시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,030	120	- 1.68%	25,492	181
09:15	7,040	110	- 1.54%	25,356	180
09:14	7,060	90	- 1.26%	17,971	128
09:13	7,070	80	- 1.12%	15,082	107
09:12	7,070	80	- 1.12%	14,346	102
09:11	7,070	80	- 1.12%	12,451	89
09:10	7,070	80	- 1.12%	11,388	81
09:09	7,080	70	- 0.98%	10,009	71
09:08	7,100	50	- 0.70%	8,587	61
09:07	7,100	50	- 0.70%	8,241	59