시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,030	120	- 1.68%	40,014	283
09:25	7,050	100	- 1.40%	38,592	273
09:24	7,040	110	- 1.54%	37,126	262
09:23	7,020	130	- 1.82%	36,543	258
09:22	7,020	130	- 1.82%	35,960	254
09:21	7,030	120	- 1.68%	34,374	243
09:20	7,030	120	- 1.68%	33,011	233
09:19	7,030	120	- 1.68%	31,669	224
09:18	7,020	130	- 1.82%	31,364	222
09:17	7,020	130	- 1.82%	30,580	216