시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,040	110	- 1.54%	50,267	355
09:35	7,040	110	- 1.54%	49,141	347
09:34	7,050	100	- 1.40%	48,961	346
09:33	7,050	100	- 1.40%	48,184	340
09:32	7,050	100	- 1.40%	47,148	333
09:31	7,050	100	- 1.40%	45,353	320
09:30	7,040	110	- 1.54%	43,388	306
09:29	7,020	130	- 1.82%	41,648	294
09:28	7,020	130	- 1.82%	40,517	286
09:27	7,020	130	- 1.82%	40,091	283