시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,090	60	- 0.84%	55,076	389
09:46	7,060	90	- 1.26%	54,697	386
09:45	7,060	90	- 1.26%	54,091	382
09:44	7,060	90	- 1.26%	53,611	378
09:43	7,050	100	- 1.40%	52,527	371
09:42	7,040	110	- 1.54%	52,354	370
09:41	7,050	100	- 1.40%	51,947	367
09:40	7,050	100	- 1.40%	50,292	355
09:39	7,040	110	- 1.54%	50,291	355
09:37	7,050	100	- 1.40%	50,288	355