시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,080	70	- 0.98%	65,284	461
09:56	7,100	50	- 0.70%	64,888	458
09:55	7,070	80	- 1.12%	60,210	425
09:54	7,060	90	- 1.26%	57,194	404
09:53	7,050	100	- 1.40%	56,686	400
09:52	7,050	100	- 1.40%	56,621	400
09:51	7,070	80	- 1.12%	55,658	393
09:50	7,070	80	- 1.12%	55,248	390
09:49	7,080	70	- 0.98%	55,128	389
09:48	7,080	70	- 0.98%	55,077	389