시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,110	40	- 0.56%	68,928	487
10:06	7,100	50	- 0.70%	68,807	486
10:05	7,100	50	- 0.70%	68,327	483
10:04	7,070	80	- 1.12%	68,225	482
10:03	7,090	60	- 0.84%	67,723	478
10:02	7,100	50	- 0.70%	66,764	471
10:01	7,080	70	- 0.98%	66,763	471
10:00	7,080	70	- 0.98%	66,308	468
09:59	7,070	80	- 1.12%	65,841	465
09:58	7,080	70	- 0.98%	65,334	461