시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,110	40	- 0.56%	74,923	529
10:19	7,070	80	- 1.12%	74,907	529
10:18	7,070	80	- 1.12%	74,793	529
10:17	7,120	30	- 0.42%	74,088	524
10:16	7,120	30	- 0.42%	74,066	523
10:15	7,090	60	- 0.84%	70,166	496
10:13	7,120	30	- 0.42%	69,954	494
10:12	7,120	30	- 0.42%	69,792	493
10:11	7,100	50	- 0.70%	69,295	489
10:08	7,120	30	- 0.42%	69,293	489