시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,080	70	- 0.98%	78,221	553
10:30	7,100	50	- 0.70%	78,014	551
10:29	7,070	80	- 1.12%	77,963	551
10:28	7,090	60	- 0.84%	76,041	537
10:27	7,090	60	- 0.84%	76,037	537
10:26	7,110	40	- 0.56%	75,827	536
10:25	7,110	40	- 0.56%	75,477	533
10:24	7,110	40	- 0.56%	75,276	532
10:23	7,110	40	- 0.56%	75,077	531
10:22	7,110	40	- 0.56%	74,927	530