시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,110	40	- 0.56%	79,351	561
10:42	7,110	40	- 0.56%	79,251	560
10:40	7,090	60	- 0.84%	79,246	560
10:39	7,110	40	- 0.56%	79,245	560
10:38	7,080	70	- 0.98%	78,995	558
10:37	7,100	50	- 0.70%	78,844	557
10:36	7,100	50	- 0.70%	78,732	556
10:35	7,090	60	- 0.84%	78,394	554
10:34	7,110	40	- 0.56%	78,243	553
10:32	7,110	40	- 0.56%	78,231	553