시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,050	100	- 1.40%	90,290	638
10:56	7,090	60	- 0.84%	89,469	632
10:55	7,060	90	- 1.26%	89,468	632
10:54	7,080	70	- 0.98%	88,333	624
10:51	7,080	70	- 0.98%	86,524	612
10:50	7,080	70	- 0.98%	86,404	611
10:49	7,090	60	- 0.84%	82,136	581
10:48	7,110	40	- 0.56%	82,125	581
10:46	7,080	70	- 0.98%	82,124	581
10:44	7,110	40	- 0.56%	79,371	561