시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,080	70	- 0.98%	177,882	1,256
15:08	7,080	70	- 0.98%	177,627	1,255
15:07	7,090	60	- 0.84%	177,626	1,255
15:06	7,070	80	- 1.12%	177,617	1,255
15:04	7,070	80	- 1.12%	177,585	1,254
15:02	7,090	60	- 0.84%	176,939	1,250
15:01	7,070	80	- 1.12%	175,849	1,242
15:00	7,070	80	- 1.12%	175,818	1,242
14:59	7,070	80	- 1.12%	175,276	1,238
14:58	7,070	80	- 1.12%	174,975	1,236