시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,070	80	- 1.12%	92,222	652
11:08	7,070	80	- 1.12%	92,192	652
11:07	7,070	80	- 1.12%	92,114	651
11:06	7,070	80	- 1.12%	92,104	651
11:05	7,070	80	- 1.12%	91,803	649
11:04	7,080	70	- 0.98%	91,783	649
11:03	7,070	80	- 1.12%	90,503	640
11:01	7,080	70	- 0.98%	90,502	640
11:00	7,080	70	- 0.98%	90,301	638
10:58	7,090	60	- 0.84%	90,291	638