시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,070	80	- 1.12%	96,854	685
11:22	7,060	90	- 1.26%	96,853	685
11:20	7,060	90	- 1.26%	96,852	685
11:19	7,060	90	- 1.26%	96,843	685
11:18	7,060	90	- 1.26%	96,761	684
11:16	7,070	80	- 1.12%	96,656	683
11:15	7,060	90	- 1.26%	96,158	680
11:13	7,060	90	- 1.26%	95,312	674
11:12	7,060	90	- 1.26%	93,562	661
11:10	7,060	90	- 1.26%	92,235	652