시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,060	90	- 1.26%	103,655	733
11:37	7,070	80	- 1.12%	103,650	732
11:35	7,040	110	- 1.54%	103,642	732
11:34	7,070	80	- 1.12%	103,427	731
11:33	7,070	80	- 1.12%	103,425	731
11:30	7,080	70	- 0.98%	102,845	727
11:28	7,080	70	- 0.98%	102,836	727
11:27	7,080	70	- 0.98%	102,828	727
11:26	7,040	110	- 1.54%	102,820	727
11:24	7,080	70	- 0.98%	96,947	685