시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,050	100	- 1.40%	111,887	790
11:53	7,050	100	- 1.40%	111,377	787
11:49	7,060	90	- 1.26%	111,364	787
11:48	7,040	110	- 1.54%	106,156	750
11:47	7,040	110	- 1.54%	105,546	746
11:46	7,050	100	- 1.40%	104,542	739
11:45	7,060	90	- 1.26%	104,479	738
11:44	7,050	100	- 1.40%	104,238	737
11:43	7,050	100	- 1.40%	103,667	733
11:42	7,060	90	- 1.26%	103,663	733