시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,040	110	- 1.54%	119,561	845
12:09	7,050	100	- 1.40%	119,406	843
12:07	7,040	110	- 1.54%	119,206	842
12:05	7,050	100	- 1.40%	119,157	842
12:04	7,060	90	- 1.26%	118,911	840
12:01	7,050	100	- 1.40%	118,801	839
12:00	7,050	100	- 1.40%	118,772	839
11:57	7,040	110	- 1.54%	118,760	839
11:56	7,050	100	- 1.40%	117,477	830
11:55	7,050	100	- 1.40%	111,955	791