시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,050	100	- 1.40%	120,582	852
12:22	7,050	100	- 1.40%	120,571	852
12:21	7,070	80	- 1.12%	120,560	852
12:18	7,070	80	- 1.12%	120,555	852
12:17	7,070	80	- 1.12%	120,481	851
12:16	7,070	80	- 1.12%	120,380	850
12:15	7,070	80	- 1.12%	120,280	850
12:14	7,060	90	- 1.26%	120,279	850
12:13	7,060	90	- 1.26%	120,277	850
12:12	7,040	110	- 1.54%	120,217	849