시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,060	90	- 1.26%	132,006	932
13:02	7,060	90	- 1.26%	132,005	932
13:00	7,050	100	- 1.40%	132,004	932
12:57	7,050	100	- 1.40%	131,860	931
12:56	7,050	100	- 1.40%	131,750	930
12:55	7,050	100	- 1.40%	131,270	927
12:54	7,050	100	- 1.40%	131,265	927
12:53	7,040	110	- 1.54%	130,765	923
12:52	7,040	110	- 1.54%	130,034	918
12:51	7,030	120	- 1.68%	130,001	918