시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,060	90	- 1.26%	133,578	943
13:17	7,060	90	- 1.26%	133,528	943
13:15	7,060	90	- 1.26%	133,228	941
13:13	7,070	80	- 1.12%	133,195	941
13:12	7,060	90	- 1.26%	133,194	941
13:11	7,070	80	- 1.12%	132,540	936
13:10	7,070	80	- 1.12%	132,535	936
13:09	7,060	90	- 1.26%	132,274	934
13:07	7,060	90	- 1.26%	132,262	934
13:06	7,070	80	- 1.12%	132,027	932