시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,070	80	- 1.12%	199,775	1,411
15:19	7,070	80	- 1.12%	192,245	1,358
15:18	7,090	60	- 0.84%	191,730	1,354
15:17	7,080	70	- 0.98%	191,004	1,349
15:16	7,080	70	- 0.98%	187,609	1,325
15:15	7,080	70	- 0.98%	184,276	1,302
15:14	7,080	70	- 0.98%	183,789	1,298
15:13	7,080	70	- 0.98%	183,589	1,297
15:12	7,080	70	- 0.98%	183,332	1,295
15:11	7,080	70	- 0.98%	179,573	1,268