시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,150	170	- 1.65%	245,402	2,494
13:58	10,140	180	- 1.74%	245,306	2,493
13:57	10,140	180	- 1.74%	245,066	2,490
13:56	10,140	180	- 1.74%	244,896	2,488
13:55	10,140	180	- 1.74%	244,851	2,488
13:54	10,130	190	- 1.84%	244,833	2,488
13:53	10,140	180	- 1.74%	244,831	2,488
13:52	10,140	180	- 1.74%	244,319	2,483
13:51	10,140	180	- 1.74%	243,305	2,472
13:50	10,140	180	- 1.74%	243,098	2,470