시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,160	160	- 1.55%	249,847	2,539
14:09	10,150	170	- 1.65%	249,747	2,538
14:08	10,150	170	- 1.65%	249,334	2,533
14:07	10,140	180	- 1.74%	249,118	2,531
14:05	10,140	180	- 1.74%	249,109	2,531
14:04	10,140	180	- 1.74%	249,073	2,531
14:03	10,160	160	- 1.55%	246,265	2,502
14:02	10,160	160	- 1.55%	245,819	2,498
14:01	10,160	160	- 1.55%	245,749	2,497
14:00	10,150	170	- 1.65%	245,664	2,496