시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,180	140	- 1.36%	253,033	2,571
14:19	10,170	150	- 1.45%	252,675	2,567
14:18	10,170	150	- 1.45%	252,499	2,566
14:17	10,160	160	- 1.55%	252,122	2,562
14:16	10,170	150	- 1.45%	252,089	2,561
14:15	10,170	150	- 1.45%	252,068	2,561
14:14	10,170	150	- 1.45%	251,875	2,559
14:13	10,180	140	- 1.36%	251,056	2,551
14:12	10,180	140	- 1.36%	250,473	2,545
14:11	10,170	150	- 1.45%	249,887	2,539