시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,140	180	- 1.74%	256,892	2,610
14:29	10,150	170	- 1.65%	256,819	2,610
14:28	10,150	170	- 1.65%	256,468	2,606
14:27	10,160	160	- 1.55%	255,288	2,594
14:26	10,160	160	- 1.55%	254,575	2,587
14:25	10,160	160	- 1.55%	253,505	2,576
14:24	10,160	160	- 1.55%	253,222	2,573
14:23	10,150	170	- 1.65%	253,211	2,573
14:22	10,170	150	- 1.45%	253,159	2,572
14:21	10,170	150	- 1.45%	253,139	2,572