시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,190	130	- 1.26%	262,731	2,670
14:39	10,180	140	- 1.36%	261,774	2,660
14:38	10,160	160	- 1.55%	259,067	2,632
14:37	10,160	160	- 1.55%	258,596	2,628
14:36	10,140	180	- 1.74%	258,539	2,627
14:35	10,140	180	- 1.74%	258,307	2,625
14:34	10,140	180	- 1.74%	257,580	2,617
14:33	10,140	180	- 1.74%	257,526	2,617
14:32	10,140	180	- 1.74%	257,492	2,616
14:31	10,150	170	- 1.65%	256,948	2,611