시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,170	150	- 1.45%	264,752	2,690
14:49	10,180	140	- 1.36%	264,645	2,689
14:48	10,180	140	- 1.36%	264,414	2,687
14:47	10,180	140	- 1.36%	264,399	2,687
14:46	10,170	150	- 1.45%	264,347	2,686
14:45	10,170	150	- 1.45%	264,191	2,684
14:44	10,190	130	- 1.26%	264,091	2,683
14:43	10,190	130	- 1.26%	264,060	2,683
14:42	10,190	130	- 1.26%	263,947	2,682
14:41	10,190	130	- 1.26%	263,516	2,678