시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	10,240	80	- 0.78%	6,790	69
09:10	10,240	80	- 0.78%	6,437	66
09:09	10,250	70	- 0.68%	5,723	59
09:08	10,240	80	- 0.78%	4,908	50
09:07	10,210	110	- 1.07%	4,553	47
09:06	10,220	100	- 0.97%	3,638	37
09:05	10,230	90	- 0.87%	3,394	35
09:04	10,250	70	- 0.68%	2,368	24
09:03	10,250	70	- 0.68%	2,220	23
09:02	10,230	90	- 0.87%	2,171	22