시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,240	80	- 0.78%	14,520	149
09:20	10,240	80	- 0.78%	13,810	141
09:19	10,230	90	- 0.87%	12,709	130
09:18	10,240	80	- 0.78%	12,176	125
09:17	10,240	80	- 0.78%	9,923	102
09:16	10,220	100	- 0.97%	9,691	99
09:15	10,220	100	- 0.97%	9,385	96
09:14	10,200	120	- 1.16%	8,465	87
09:13	10,210	110	- 1.07%	7,832	80
09:12	10,220	100	- 0.97%	7,257	74