시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,270	50	- 0.48%	19,528	200
09:30	10,260	60	- 0.58%	18,995	194
09:29	10,250	70	- 0.68%	18,431	189
09:28	10,240	80	- 0.78%	17,584	180
09:27	10,230	90	- 0.87%	16,880	173
09:26	10,210	110	- 1.07%	16,751	171
09:25	10,220	100	- 0.97%	16,601	170
09:24	10,220	100	- 0.97%	16,265	166
09:23	10,230	90	- 0.87%	15,544	159
09:22	10,220	100	- 0.97%	14,955	153