시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,240	80	- 0.78%	24,947	255
09:40	10,250	70	- 0.68%	24,386	250
09:39	10,250	70	- 0.68%	23,812	244
09:38	10,260	60	- 0.58%	23,357	239
09:37	10,250	70	- 0.68%	22,813	234
09:36	10,240	80	- 0.78%	22,377	229
09:35	10,250	70	- 0.68%	21,153	217
09:34	10,250	70	- 0.68%	20,694	212
09:33	10,250	70	- 0.68%	20,503	210
09:32	10,250	70	- 0.68%	20,318	208