시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,220	100	- 0.97%	30,594	313
09:50	10,230	90	- 0.87%	27,170	278
09:49	10,240	80	- 0.78%	27,010	277
09:48	10,240	80	- 0.78%	26,873	275
09:47	10,240	80	- 0.78%	26,681	273
09:46	10,250	70	- 0.68%	26,192	268
09:45	10,220	100	- 0.97%	26,045	267
09:44	10,240	80	- 0.78%	25,633	262
09:43	10,250	70	- 0.68%	25,482	261
09:42	10,240	80	- 0.78%	25,015	256