시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,195	125	- 1.21%	43,260	442
10:00	10,200	120	- 1.16%	43,245	442
09:59	10,200	120	- 1.16%	42,219	432
09:58	10,230	90	- 0.87%	41,753	427
09:57	10,200	120	- 1.16%	40,138	410
09:56	10,200	120	- 1.16%	39,675	406
09:55	10,200	120	- 1.16%	38,679	396
09:54	10,200	120	- 1.16%	38,661	395
09:53	10,200	120	- 1.16%	38,433	393
09:52	10,200	120	- 1.16%	32,832	336