시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,190	130	- 1.26%	80,464	821
10:10	10,230	90	- 0.87%	72,532	741
10:09	10,210	110	- 1.07%	66,815	682
10:08	10,190	130	- 1.26%	65,974	674
10:07	10,190	130	- 1.26%	64,033	654
10:06	10,220	100	- 0.97%	59,502	608
10:05	10,190	130	- 1.26%	58,674	599
10:04	10,230	90	- 0.87%	57,728	590
10:03	10,190	130	- 1.26%	52,422	536
10:02	10,190	130	- 1.26%	47,748	488