시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,170	150	- 1.45%	115,092	1,174
10:20	10,170	150	- 1.45%	114,721	1,171
10:19	10,180	140	- 1.36%	113,294	1,156
10:18	10,190	130	- 1.26%	112,005	1,143
10:17	10,190	130	- 1.26%	107,816	1,100
10:16	10,200	120	- 1.16%	101,872	1,040
10:15	10,220	100	- 0.97%	96,262	983
10:14	10,200	120	- 1.16%	88,636	905
10:13	10,190	130	- 1.26%	83,684	854
10:12	10,190	130	- 1.26%	82,604	843