시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,210	110	- 1.07%	271,566	2,760
14:59	10,210	110	- 1.07%	270,931	2,753
14:58	10,210	110	- 1.07%	270,905	2,753
14:57	10,210	110	- 1.07%	269,943	2,743
14:56	10,210	110	- 1.07%	269,922	2,743
14:55	10,210	110	- 1.07%	269,788	2,742
14:54	10,210	110	- 1.07%	269,679	2,740
14:53	10,210	110	- 1.07%	269,607	2,740
14:52	10,220	100	- 0.97%	269,347	2,737
14:51	10,180	140	- 1.36%	264,816	2,691