시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,150	170	- 1.65%	146,385	1,492
10:30	10,120	200	- 1.94%	141,529	1,442
10:29	10,140	180	- 1.74%	138,874	1,415
10:28	10,130	190	- 1.84%	133,231	1,358
10:27	10,140	180	- 1.74%	129,750	1,323
10:26	10,150	170	- 1.65%	123,711	1,262
10:25	10,160	160	- 1.55%	122,638	1,251
10:24	10,170	150	- 1.45%	115,505	1,179
10:23	10,190	130	- 1.26%	115,454	1,178
10:22	10,170	150	- 1.45%	115,261	1,176