시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,110	210	- 2.04%	159,125	1,621
10:40	10,120	200	- 1.94%	157,369	1,603
10:39	10,120	200	- 1.94%	156,938	1,598
10:38	10,140	180	- 1.74%	152,639	1,555
10:37	10,120	200	- 1.94%	152,240	1,551
10:36	10,100	220	- 2.13%	151,232	1,541
10:35	10,150	170	- 1.65%	148,708	1,515
10:34	10,180	140	- 1.36%	148,545	1,513
10:33	10,150	170	- 1.65%	147,479	1,503
10:32	10,150	170	- 1.65%	146,433	1,492